일자	종가	등락	등락률(%)	거래량
01/17	10,915	75	0.69%	13,889
01/16	10,840	70	0.65%	12
01/15	10,770	25	0.23%	224
01/14	10,745	40	0.37%	10
01/13	10,705	80	-0.74%	8
01/10	10,785	15	-0.14%	113
01/09	10,800	55	0.51%	8,992
01/08	10,745	25	0.23%	1
01/07	10,720	40	0.37%	117,054
01/06	10,680	115	1.09%	164