일자	종가	등락	등락률(%)	거래량
01/17	5,620	120	-2.09%	6,648
01/16	5,740	10	-0.17%	5,193
01/15	5,750	40	0.70%	3,557
01/14	5,710	70	1.24%	52,403
01/13	5,640	20	0.36%	4,009
01/10	5,620	70	1.26%	5,070
01/09	5,550	230	-3.98%	11,978
01/08	5,780	50	-0.86%	6,149
01/07	5,830	10	-0.17%	2,424
01/06	5,840	0	0.00%	6,554