일자	종가	등락	등락률(%)	거래량
01/17	11,330	0	0.00%	0
01/16	11,330	180	-1.56%	22
01/15	11,510	55	0.48%	4
01/14	11,455	60	-0.52%	51
01/13	11,515	130	1.14%	48
01/10	11,385	25	-0.22%	4
01/09	11,410	0	0.00%	1
01/08	11,410	145	1.29%	59
01/07	11,265	0	0.00%	1
01/06	11,265	95	0.85%	596