일자	종가	등락	등락률(%)	거래량
01/22	11,400	50	0.44%	398
01/21	11,350	35	0.31%	328
01/20	11,315	25	0.22%	50
01/17	11,290	10	0.09%	49
01/16	11,280	55	0.49%	48
01/15	11,225	50	-0.44%	77
01/14	11,275	130	1.17%	356
01/13	11,145	65	-0.58%	1,451
01/10	11,210	55	-0.49%	497
01/09	11,265	15	0.13%	524