일자	종가	등락	등락률(%)	거래량
01/17	823	40	-4.63%	1,875,395
01/16	863	15	1.77%	1,295,840
01/15	848	57	-6.30%	5,216,596
01/14	905	161	21.64%	25,606,103
01/13	744	18	-2.36%	192,019
01/10	762	1	0.13%	55,125
01/09	761	6	0.79%	93,381
01/08	755	3	-0.40%	136,382
01/07	758	11	1.47%	106,100
01/06	747	16	2.19%	268,912