일자	종가	등락	등락률(%)	거래량
01/17	117,135	5	0.00%	121,982
01/16	117,140	510	0.44%	214,006
01/15	116,630	140	-0.12%	54,835
01/14	116,770	270	0.23%	52,552
01/13	116,500	205	-0.18%	40,016
01/10	116,705	330	-0.28%	86,649
01/09	117,035	270	0.23%	62,019
01/08	116,765	30	-0.03%	28,652
01/07	116,795	355	0.30%	43,547
01/06	116,440	215	-0.18%	102,485