일자	종가	등락	등락률(%)	거래량
01/17	13,675	5	-0.04%	5,077
01/16	13,680	255	1.90%	38
01/15	13,425	30	0.22%	80
01/14	13,395	5	0.04%	9,043
01/13	13,390	145	-1.07%	221
01/10	13,535	15	0.11%	1
01/09	13,520	185	1.39%	10,491
01/08	13,335	25	0.19%	242
01/07	13,310	115	0.87%	1,342
01/06	13,195	255	1.97%	4,347