| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/20 | 34,300 | 100 | 0.29% | 72,180 |
| 01/17 | 34,200 | 1150 | 3.48% | 97,710 |
| 01/16 | 33,050 | 450 | 1.38% | 47,960 |
| 01/15 | 32,600 | 300 | -0.91% | 46,677 |
| 01/14 | 32,900 | 750 | -2.23% | 47,328 |
| 01/13 | 33,650 | 2100 | -5.87% | 57,082 |
| 01/10 | 35,750 | 3150 | 9.66% | 154,457 |
| 01/09 | 32,600 | 200 | 0.62% | 63,778 |
| 01/08 | 32,400 | 2500 | 8.36% | 100,944 |
| 01/07 | 29,900 | 1000 | -3.24% | 60,651 |