일자	종가	등락	등락률(%)	거래량
01/22	3,885	80	2.10%	15,362
01/21	3,805	5	-0.13%	41,835
01/20	3,810	55	1.46%	22,950
01/17	3,755	5	-0.13%	23,704
01/16	3,760	170	4.74%	81,777
01/15	3,590	90	-2.45%	23,834
01/14	3,680	130	3.66%	29,114
01/13	3,550	105	-2.87%	18,928
01/10	3,655	80	-2.14%	22,961
01/09	3,735	5	0.13%	13,743