일자	종가	등락	등락률(%)	거래량
01/22	6,795	30	-0.44%	6,491
01/21	6,825	0	0.00%	4,833
01/20	6,825	50	-0.73%	14,272
01/17	6,875	5	0.07%	7,903
01/16	6,870	20	0.29%	15,855
01/15	6,850	60	-0.87%	10,978
01/14	6,910	100	1.47%	24,802
01/13	6,810	130	-1.87%	4,532
01/10	6,940	50	-0.72%	5,115
01/09	6,990	20	-0.29%	7,851