일자	종가	등락	등락률(%)	거래량
01/22	51,960	35	-0.07%	16,492
01/21	51,995	135	0.26%	22,963
01/20	51,860	5	0.01%	15,250
01/17	51,855	60	0.12%	184,934
01/16	51,795	200	0.39%	245,587
01/15	51,595	85	-0.16%	17,428
01/14	51,680	70	0.14%	1,724
01/13	51,610	140	-0.27%	7,735
01/10	51,750	175	-0.34%	7,596
01/09	51,925	95	0.18%	7,927