일자	종가	등락	등락률(%)	거래량
01/17	26,195	15	-0.06%	116,586
01/16	26,210	305	1.18%	24,011
01/15	25,905	45	-0.17%	12,530
01/14	25,950	140	0.54%	3,053
01/13	25,810	340	-1.30%	3,532
01/10	26,150	10	-0.04%	942
01/09	26,160	15	-0.06%	978
01/08	26,175	295	1.14%	2,472
01/07	25,880	70	0.27%	1,681
01/06	25,810	480	1.89%	3,669