일자	종가	등락	등락률(%)	거래량
01/17	2,865	0	0.00%	19,110
01/16	2,865	0	0.00%	4,654
01/15	2,865	85	-2.88%	27,312
01/14	2,950	165	5.92%	49,862
01/13	2,785	105	-3.63%	36,243
01/10	2,890	65	-2.20%	14,495
01/09	2,955	45	-1.50%	25,013
01/08	3,000	140	4.90%	170,369
01/07	2,860	60	2.14%	11,554
01/06	2,800	10	0.36%	13,007