일자	종가	등락	등락률(%)	거래량
01/17	8,170	95	1.18%	8,016
01/16	8,075	10	0.12%	4,280
01/15	8,065	25	0.31%	941
01/14	8,040	185	2.36%	8,432
01/13	7,855	120	-1.50%	3,210
01/10	7,975	95	-1.18%	1,096
01/09	8,070	10	0.12%	4,950
01/08	8,060	90	-1.10%	9,979
01/07	8,150	120	-1.45%	3,486
01/06	8,270	20	0.24%	2,099