일자	종가	등락	등락률(%)	거래량
01/17	13,080	10	0.08%	116,663
01/16	13,070	40	-0.31%	397,327
01/15	13,110	15	-0.11%	194,936
01/14	13,125	70	-0.53%	259,457
01/13	13,195	50	0.38%	362,585
01/10	13,145	50	0.38%	217,698
01/09	13,095	50	0.38%	220,166
01/08	13,045	15	0.12%	188,360
01/07	13,030	145	-1.10%	327,325
01/06	13,175	10	0.08%	465,351