일자	종가	등락	등락률(%)	거래량
01/17	2,070	0	0.00%	34,088
01/16	2,070	10	0.49%	37,476
01/15	2,060	45	2.23%	125,594
01/14	2,015	0	0.00%	21,314
01/13	2,015	15	0.75%	27,825
01/10	2,000	1	0.05%	30,116
01/09	1,999	0	0.00%	20,211
01/08	1,999	1	-0.05%	19,497
01/07	2,000	50	-2.44%	56,837
01/06	2,050	120	6.22%	60,952