일자	종가	등락	등락률(%)	거래량
01/17	2,190	20	0.92%	15,201
01/16	2,170	30	1.40%	31,848
01/15	2,140	15	-0.70%	8,938
01/14	2,155	0	0.00%	15,089
01/13	2,155	30	-1.37%	16,221
01/10	2,185	15	-0.68%	36,288
01/09	2,200	10	-0.45%	14,895
01/08	2,210	0	0.00%	8,150
01/07	2,210	5	-0.23%	25,726
01/06	2,215	25	1.14%	33,086