일자	종가	등락	등락률(%)	거래량
01/17	2,800	55	2.00%	26,761
01/16	2,745	80	3.00%	32,733
01/15	2,665	225	-7.79%	492,055
01/14	2,890	75	2.66%	3,693
01/13	2,815	85	-2.93%	3,194
01/10	2,900	35	1.22%	2,061
01/09	2,865	30	-1.04%	2,900
01/08	2,895	70	-2.36%	2,340
01/07	2,965	5	-0.17%	636
01/06	2,970	60	2.06%	6,022