일자	종가	등락	등락률(%)	거래량
01/17	2,130	5	0.24%	33,265
01/16	2,125	5	0.24%	113,835
01/15	2,120	5	-0.24%	34,209
01/14	2,125	25	1.19%	44,029
01/13	2,100	30	-1.41%	27,078
01/10	2,130	80	3.90%	80,414
01/09	2,050	15	0.74%	21,418
01/08	2,035	10	0.49%	23,130
01/07	2,025	15	0.75%	73,033
01/06	2,010	0	0.00%	34,596