일자	종가	등락	등락률(%)	거래량
01/17	4,470	20	0.45%	2,217
01/16	4,450	5	0.11%	4,348
01/15	4,445	65	-1.44%	9,096
01/14	4,510	10	0.22%	18,387
01/13	4,500	35	-0.77%	7,005
01/10	4,535	160	-3.41%	13,041
01/09	4,695	65	1.40%	13,213
01/08	4,630	65	-1.38%	4,511
01/07	4,695	0	0.00%	3,054
01/06	4,695	100	2.18%	3,525