일자	종가	등락	등락률(%)	거래량
01/17	14,050	30	0.21%	119,038
01/16	14,020	260	-1.82%	248,186
01/15	14,280	10	0.07%	270,337
01/14	14,270	300	2.15%	122,439
01/13	13,970	490	-3.39%	161,423
01/10	14,460	460	3.29%	276,136
01/09	14,000	180	1.30%	173,661
01/08	13,820	170	1.25%	213,914
01/07	13,650	1130	-7.65%	564,976
01/06	14,780	80	0.54%	345,323