일자	종가	등락	등락률(%)	거래량
01/17	2,495	5	0.20%	36,638
01/16	2,490	10	0.40%	30,457
01/15	2,480	80	-3.12%	67,969
01/14	2,560	110	4.49%	112,790
01/13	2,450	85	-3.35%	99,187
01/10	2,535	10	0.40%	94,692
01/09	2,525	20	0.80%	43,871
01/08	2,505	25	1.01%	105,184
01/07	2,480	25	-1.00%	58,380
01/06	2,505	55	2.24%	65,853