일자	종가	등락	등락률(%)	거래량
01/31	4,110	20	0.49%	7,877
01/24	4,090	70	1.74%	1,964
01/23	4,020	5	0.12%	4,849
01/22	4,015	115	-2.78%	2,439
01/21	4,130	80	-1.90%	1,607
01/20	4,210	10	0.24%	1,254
01/17	4,200	50	1.20%	972
01/16	4,150	40	0.97%	1,035
01/15	4,110	25	-0.60%	520
01/14	4,135	140	3.50%	634