일자	종가	등락	등락률(%)	거래량
01/17	106,825	55	0.05%	10,051
01/16	106,770	75	0.07%	20,538
01/15	106,695	10	-0.01%	5,032
01/14	106,705	55	0.05%	10,045
01/13	106,650	30	-0.03%	15,230
01/10	106,680	30	-0.03%	491
01/09	106,710	65	0.06%	15,496
01/08	106,645	40	0.04%	20,194
01/07	106,605	50	0.05%	25,148
01/06	106,555	15	0.01%	10,906