일자	종가	등락	등락률(%)	거래량
01/17	11,600	155	-1.32%	569
01/16	11,755	255	2.22%	16
01/15	11,500	205	-1.75%	1,756
01/14	11,705	300	2.63%	2,129
01/13	11,405	360	-3.06%	2,907
01/10	11,765	5	-0.04%	54
01/09	11,770	145	-1.22%	126
01/08	11,915	150	-1.24%	1,086
01/07	12,065	15	-0.12%	663
01/06	12,080	0	0.00%	60