일자	종가	등락	등락률(%)	거래량
01/17	13,495	40	0.30%	112
01/16	13,455	115	0.86%	1,583
01/15	13,340	25	-0.19%	1,188
01/14	13,365	35	-0.26%	1,121
01/13	13,400	90	-0.67%	14
01/10	13,490	80	0.60%	454
01/09	13,410	10	-0.07%	153
01/08	13,420	40	-0.30%	2,917
01/07	13,460	115	-0.85%	348
01/06	13,575	90	0.67%	872