일자	종가	등락	등락률(%)	거래량
01/22	11,735	20	-0.17%	23,496
01/21	11,755	95	-0.80%	22,467
01/20	11,850	50	-0.42%	41,799
01/17	11,900	10	0.08%	15,677
01/16	11,890	25	-0.21%	57,961
01/15	11,915	25	-0.21%	24,166
01/14	11,940	60	-0.50%	31,708
01/13	12,000	50	0.42%	117,384
01/10	11,950	30	0.25%	18,488
01/09	11,920	50	0.42%	28,060