일자	종가	등락	등락률(%)	거래량
01/22	17,450	400	2.35%	2,118
01/21	17,050	60	0.35%	2,801
01/20	16,990	210	1.25%	923
01/17	16,780	95	0.57%	698
01/16	16,685	410	2.52%	785
01/15	16,275	255	-1.54%	3,854
01/14	16,530	270	-1.61%	147
01/13	16,800	380	-2.21%	75
01/10	17,180	35	-0.20%	166
01/09	17,215	75	0.44%	362