일자	종가	등락	등락률(%)	거래량
01/17	2,015	5	0.25%	57,028
01/16	2,010	5	-0.25%	25,229
01/15	2,015	0	0.00%	42,225
01/14	2,015	0	0.00%	9,436
01/13	2,015	0	0.00%	11,053
01/10	2,015	5	0.25%	20,497
01/09	2,010	10	-0.50%	7,592
01/08	2,020	5	-0.25%	31,003
01/07	2,025	10	0.50%	65,074
01/06	2,015	0	0.00%	45,725