일자	종가	등락	등락률(%)	거래량
01/17	7,775	25	0.32%	1,790,840
01/16	7,750	120	1.57%	2,269,069
01/15	7,630	20	-0.26%	1,601,636
01/14	7,650	40	0.53%	1,495,245
01/13	7,610	50	-0.65%	2,594,644
01/10	7,660	40	-0.52%	2,041,289
01/09	7,700	10	0.13%	2,105,969
01/08	7,690	105	-1.35%	3,757,125
01/07	7,795	0	0.00%	2,201,942
01/06	7,795	70	-0.89%	2,536,404