일자	종가	등락	등락률(%)	거래량
01/17	11,940	10	-0.08%	198
01/16	11,950	10	-0.08%	1,566
01/15	11,960	65	-0.54%	254
01/14	12,025	10	-0.08%	3,100
01/13	12,035	65	0.54%	9,882
01/10	11,970	10	-0.08%	5,910
01/09	11,980	55	0.46%	562
01/08	11,925	5	-0.04%	1,679
01/07	11,930	95	-0.79%	1,478
01/06	12,025	0	0.00%	4,487