일자	종가	등락	등락률(%)	거래량
01/17	13,025	5	-0.04%	174,521
01/16	13,030	60	0.46%	252,731
01/15	12,970	30	-0.23%	132,513
01/14	13,000	20	0.15%	174,519
01/13	12,980	45	-0.35%	180,806
01/10	13,025	5	0.04%	98,061
01/09	13,020	30	0.23%	154,392
01/08	12,990	20	0.15%	98,345
01/07	12,970	65	-0.50%	201,564
01/06	13,035	25	0.19%	174,922