일자	종가	등락	등락률(%)	거래량
01/17	2,095	0	0.00%	14,736
01/16	2,095	5	0.24%	3,517
01/15	2,090	10	0.48%	208
01/14	2,080	5	0.24%	3,175
01/13	2,075	10	-0.48%	7,785
01/10	2,085	0	0.00%	615
01/09	2,085	20	0.97%	3,769
01/08	2,065	20	-0.96%	36,344
01/07	2,085	15	-0.71%	1,683
01/06	2,100	5	0.24%	7,121