일자	종가	등락	등락률(%)	거래량
01/17	2,035	0	0.00%	6,339
01/16	2,035	5	-0.25%	13,239
01/15	2,040	5	-0.24%	57,875
01/14	2,045	5	0.25%	21,711
01/13	2,040	10	-0.49%	29,174
01/10	2,050	5	-0.24%	2,566
01/09	2,055	45	-2.14%	5,800
01/08	2,100	0	0.00%	78
01/07	2,100	5	-0.24%	313
01/06	2,105	5	0.24%	16,971