일자	종가	등락	등락률(%)	거래량
01/17	2,010	11	0.55%	4,508
01/16	1,999	1	-0.05%	5,940
01/15	2,000	0	0.00%	7,405
01/14	2,000	10	-0.50%	135
01/13	2,010	5	-0.25%	155
01/10	2,015	0	0.00%	6,325
01/09	2,015	5	0.25%	2,926
01/08	2,010	10	-0.50%	258
01/07	2,020	5	0.25%	4,001
01/06	2,015	5	0.25%	14,390