일자	종가	등락	등락률(%)	거래량
01/17	11,030	45	0.41%	6,355
01/16	10,985	80	0.73%	17,800
01/15	10,905	155	1.44%	21,789
01/14	10,750	100	-0.92%	3,109
01/13	10,850	180	-1.63%	8,114
01/10	11,030	50	0.46%	17,115
01/09	10,980	100	-0.90%	19,472
01/08	11,080	65	0.59%	12,408
01/07	11,015	45	-0.41%	6,599
01/06	11,060	80	0.73%	51,841