일자	종가	등락	등락률(%)	거래량
01/17	850	10	1.19%	13,709
01/16	840	70	-7.69%	44,053
01/15	910	14	-1.52%	1,815
01/14	924	54	6.21%	22,026
01/13	870	7	-0.80%	7,564
01/10	877	20	-2.23%	8,198
01/09	897	0	0.00%	1,022
01/08	897	4	-0.44%	7,764
01/07	901	44	-4.66%	10,660
01/06	945	4	0.43%	1,755