일자	종가	등락	등락률(%)	거래량
01/17	8,835	30	0.34%	3
01/16	8,805	195	2.26%	3
01/15	8,610	110	-1.26%	6
01/14	8,720	30	0.35%	358
01/13	8,690	80	-0.91%	3
01/10	8,770	50	0.57%	4
01/09	8,720	0	0.00%	3
01/08	8,720	90	-1.02%	3
01/07	8,810	175	2.03%	3
01/06	8,635	190	2.25%	3