일자	종가	등락	등락률(%)	거래량
01/17	12,495	90	-0.72%	1,171
01/16	12,585	335	2.73%	234
01/15	12,250	60	-0.49%	499
01/14	12,310	310	-2.46%	298
01/13	12,620	170	-1.33%	118
01/10	12,790	115	0.91%	172
01/09	12,675	220	1.77%	157
01/08	12,455	80	-0.64%	224
01/07	12,535	195	-1.53%	551
01/06	12,730	270	-2.08%	451