일자	종가	등락	등락률(%)	거래량
01/17	15,645	5	-0.03%	252
01/16	15,650	255	1.66%	6,178
01/15	15,395	25	-0.16%	527
01/14	15,420	20	0.13%	774
01/13	15,400	115	-0.74%	1,876
01/10	15,515	20	-0.13%	531
01/09	15,535	5	0.03%	404
01/08	15,530	100	-0.64%	688
01/07	15,630	125	-0.79%	821
01/06	15,755	210	1.35%	1,052