일자	종가	등락	등락률(%)	거래량
01/17	4,900	65	-1.31%	7,333
01/16	4,965	95	-1.88%	7,473
01/15	5,060	40	-0.78%	1,520
01/14	5,100	95	1.90%	1,791
01/13	5,005	25	-0.50%	4,248
01/10	5,030	105	-2.04%	944
01/09	5,135	45	-0.87%	2,684
01/08	5,180	15	-0.29%	582
01/07	5,195	55	-1.05%	1,673
01/06	5,250	110	2.14%	12,197