일자	종가	등락	등락률(%)	거래량
01/17	10,230	200	-1.92%	9
01/16	10,430	225	-2.11%	9
01/15	10,655	35	-0.33%	10
01/14	10,690	280	2.69%	9
01/13	10,410	215	-2.02%	9
01/10	10,625	110	-1.02%	9
01/09	10,735	130	-1.20%	12
01/08	10,865	110	-1.00%	9
01/07	10,975	5	0.05%	9
01/06	10,970	205	1.90%	9