일자	종가	등락	등락률(%)	거래량
01/17	27,450	150	-0.54%	4,756
01/16	27,600	970	3.64%	11,059
01/15	26,630	340	-1.26%	1,932
01/14	26,970	275	1.03%	4,676
01/13	26,695	820	-2.98%	2,983
01/10	27,515	60	-0.22%	5,032
01/09	27,575	110	-0.40%	937
01/08	27,685	740	-2.60%	2,453
01/07	28,425	155	0.55%	4,134
01/06	28,270	805	2.93%	1,892