일자	종가	등락	등락률(%)	거래량
01/20	30,330	3225	11.90%	16,900
01/17	27,105	2035	-6.98%	21,261
01/16	29,140	2110	-6.75%	21,064
01/15	31,250	365	-1.15%	2,880
01/14	31,615	2545	8.75%	6,213
01/13	29,070	5645	-16.26%	23,498
01/10	34,715	3390	-8.90%	18,436
01/09	38,105	235	0.62%	9,591
01/08	37,870	740	-1.92%	15,400
01/07	38,610	285	-0.73%	13,548