일자	종가	등락	등락률(%)	거래량
01/17	10,385	25	0.24%	3,619
01/16	10,360	55	0.53%	15,423
01/15	10,305	5	0.05%	49
01/14	10,300	75	-0.72%	908
01/13	10,375	120	1.17%	8,970
01/10	10,255	15	0.15%	560
01/09	10,240	35	0.34%	1,196
01/08	10,205	10	-0.10%	634
01/07	10,215	130	-1.26%	3,951
01/06	10,345	5	-0.05%	12,283