일자	종가	등락	등락률(%)	거래량
01/17	10,635	25	0.24%	630
01/16	10,610	120	1.14%	4
01/15	10,490	30	-0.29%	2
01/14	10,520	10	-0.09%	119
01/13	10,530	20	-0.19%	15
01/10	10,550	0	0.00%	247
01/09	10,550	30	0.29%	18
01/08	10,520	105	-0.99%	323
01/07	10,625	125	-1.16%	107
01/06	10,750	70	0.66%	13