일자	종가	등락	등락률(%)	거래량
01/17	47,200	640	1.37%	18,340
01/16	46,560	1540	3.42%	14,562
01/15	45,020	225	-0.50%	15,234
01/14	45,245	305	0.68%	11,100
01/13	44,940	670	-1.47%	17,340
01/10	45,610	470	-1.02%	17,534
01/09	46,080	175	0.38%	8,815
01/08	45,905	1670	-3.51%	28,784
01/07	47,575	500	-1.04%	20,554
01/06	48,075	320	-0.66%	19,507