일자	종가	등락	등락률(%)	거래량
01/31	5,150	1300	-20.16%	3,980
01/24	6,450	310	-4.59%	998
01/23	6,760	650	10.64%	1,980
01/22	6,110	410	-6.29%	1,000
01/21	6,520	110	1.72%	1,408
01/20	6,410	925	-12.61%	1,229
01/17	7,335	460	6.69%	10,701
01/16	6,875	425	6.59%	20,807
01/15	6,450	75	1.18%	14,305
01/14	6,375	555	-8.01%	1,112