일자	종가	등락	등락률(%)	거래량
01/03	1,172	3	0.26%	186,751
01/02	1,169	4	0.34%	71,996
12/30	1,165	28	-2.35%	12,507
12/27	1,193	15	-1.24%	58,633
12/26	1,208	2	0.17%	54,302
12/24	1,206	11	0.92%	44,109
12/23	1,195	12	1.01%	24,241
12/20	1,183	21	-1.74%	75,711
12/19	1,204	2	-0.17%	121,536
12/18	1,206	24	-1.95%	145,447