일자	종가	등락	등락률(%)	거래량
01/03	167,500	1500	0.90%	43
01/02	166,000	6900	-3.99%	74
12/30	172,900	1700	0.99%	15
12/27	171,200	2200	-1.27%	25
12/26	173,400	200	0.12%	141
12/24	173,200	0	0.00%	41
12/23	173,200	0	0.00%	10
12/20	173,200	500	0.29%	22
12/19	172,700	200	-0.12%	28
12/18	172,900	1400	0.82%	23